일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 9,765 40 -0.41 9,925 9,985 9,765 628
03/31 9,805 5 +0.05 9,805 9,970 9,805 785
03/30 9,800 160 -1.61 9,955 9,955 9,650 1,029
03/27 9,960 55 +0.56 10,325 10,325 9,960 64
03/26 9,905 180 +1.85 9,850 10,025 9,850 50
03/25 9,725 215 +2.26 10,000 10,000 9,710 473
03/24 9,510 510 +5.67 9,100 9,525 9,065 3,436
03/23 9,000 255 -2.76 9,260 9,260 8,850 41
03/20 9,255 255 +2.83 11,375 11,375 9,070 303
03/19 9,000 335 -3.59 9,350 9,350 9,000 184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로