일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 12,850 180 -1.38 12,945 13,070 12,510 43,849
08/06 13,030 5 -0.04 13,070 13,215 12,920 56,858
08/05 13,035 240 +1.88 12,795 13,080 12,750 43,042
08/04 12,795 145 +1.15 12,460 12,910 12,460 27,191
08/03 12,650 30 -0.24 12,680 12,680 12,480 11,815
07/31 12,680 5 -0.04 12,685 12,750 12,455 17,953
07/30 12,685 170 +1.36 12,550 12,750 12,550 8,743
07/29 12,515 90 +0.72 12,570 12,590 12,335 15,715
07/28 12,425 170 +1.39 12,515 12,625 12,425 23,961
07/27 12,255 115 -0.93 12,370 12,560 12,240 35,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로