일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 12,105 345 +2.93 11,910 12,105 11,505 34,475
07/02 11,760 240 +2.08 11,385 11,825 11,380 18,758
07/01 11,520 140 +1.23 11,390 11,590 11,390 35
06/30 11,380 30 +0.26 11,380 11,500 11,380 1,522
06/29 11,350 230 -1.99 11,315 11,520 11,315 31,652
06/26 11,580 45 -0.39 11,775 11,775 11,580 207
06/25 11,625 100 -0.85 11,695 11,695 11,460 133
06/24 11,725 160 +1.38 11,425 11,840 11,425 69,276
06/23 11,565 20 +0.17 11,410 11,585 10,765 19,068
06/22 11,545 75 +0.65 11,160 11,570 11,160 15,141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로