일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 10,495 45 +0.43 10,425 10,495 10,425 31
11/15 10,450 25 +0.24 10,480 10,480 10,435 178
11/13 10,525 115 -1.08 10,650 10,650 10,525 128
11/12 10,640 115 +1.09 10,600 10,640 10,595 30
11/11 10,525 300 -2.77 10,665 10,675 10,525 35
11/08 10,825 90 +0.84 10,750 10,850 10,750 241
11/07 10,735 5 +0.05 10,730 10,750 10,675 29
11/06 10,730 30 +0.28 10,750 10,750 10,715 39
11/05 10,700 120 +1.13 10,700 10,700 10,665 35
11/04 10,580 130 +1.24 10,555 10,595 10,510 441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로