일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 12,975 235 +1.84 13,065 13,065 12,900 16,006
08/07 12,740 55 -0.43 12,880 12,880 12,730 7,028
08/06 12,795 5 -0.04 12,970 12,970 12,765 4,834
08/05 12,800 50 -0.39 12,850 12,880 12,735 11,985
08/04 12,850 120 +0.94 12,735 12,850 12,735 5,138
08/03 12,730 75 -0.59 12,810 12,810 12,665 4,939
07/31 12,805 55 -0.43 12,860 12,860 12,775 4,389
07/30 12,860 20 +0.16 12,760 12,895 12,760 2,734
07/29 12,840 35 -0.27 12,900 12,900 12,775 3,764
07/28 12,875 30 +0.23 12,900 12,915 12,760 6,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로