일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 16,295 25 -0.15 16,335 16,335 16,185 33,908
05/11 16,320 80 -0.49 16,395 16,400 16,145 79,379
05/10 16,400 80 +0.49 16,415 16,445 16,330 53,480
05/07 16,320 85 +0.52 16,390 16,425 16,245 121,263
05/06 16,235 125 -0.76 16,390 16,390 16,200 254,009
05/04 16,360 55 +0.34 16,350 16,370 16,190 36,556
05/03 16,305 100 +0.62 16,295 16,330 16,180 100,517
04/30 16,205 65 -0.40 16,230 16,300 16,120 73,252
04/29 16,270 50 +0.31 16,295 16,295 16,180 58,005
04/28 16,220 50 +0.31 16,205 16,230 16,030 158,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로