일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 10,440 115 +1.11 10,335 10,465 10,335 52
11/13 10,290 125 -1.20 10,385 10,405 10,275 46
11/12 10,415 10 +0.10 10,425 10,425 10,345 54
11/11 10,405 65 -0.62 10,490 10,490 10,355 44
11/08 10,470 40 +0.38 10,465 10,495 10,420 91
11/07 10,430 35 -0.33 10,395 10,470 10,395 67
11/06 10,465 25 -0.24 10,540 10,540 10,430 69
11/05 10,490 100 +0.96 10,445 10,500 10,415 44
11/04 10,390 240 +2.36 10,240 10,400 10,240 48
11/01 10,150 25 -0.25 10,110 10,150 10,100 48
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로