일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 8,715 0 0.00 0 0 0 0
05/20 8,715 75 +0.87 8,640 8,715 8,640 25
05/19 8,640 265 +3.16 0 0 0 0
05/18 8,375 40 +0.48 0 0 0 0
05/15 8,335 10 +0.12 8,330 8,335 8,245 8
05/14 8,325 70 -0.83 8,385 8,395 8,325 18
05/13 8,395 20 -0.24 8,250 8,395 8,250 18
05/12 8,415 160 -1.87 8,565 8,565 8,385 17
05/11 8,575 40 -0.46 8,620 8,630 8,530 50
05/08 8,615 55 +0.64 8,635 8,695 8,615 18
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로