일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 7,245 0 0.00 0 0 0 0
05/20 7,245 10 +0.14 7,245 7,245 7,245 1
05/19 7,235 210 +2.99 7,255 7,345 7,225 77
05/18 7,025 40 -0.57 7,025 7,025 6,955 20
05/15 7,065 75 +1.07 7,070 7,070 6,990 12
05/14 6,990 35 -0.50 7,020 7,025 6,980 12
05/13 7,025 20 +0.29 6,860 7,025 6,860 3
05/12 7,005 115 -1.62 7,120 7,120 6,975 341
05/11 7,120 90 -1.25 7,225 7,260 7,120 166
05/08 7,210 50 +0.70 7,265 7,280 7,210 56
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로