일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 20,680 955 +4.84 19,800 20,680 19,800 762
01/07 19,725 310 +1.60 19,530 19,975 19,530 83
01/06 19,415 175 -0.89 19,635 19,885 19,290 4,028
01/05 19,590 450 +2.35 19,085 19,590 18,990 360
01/04 19,140 680 +3.68 18,900 19,255 18,715 130
12/30 18,460 590 +3.30 17,970 18,460 17,850 4,085
12/29 17,870 480 +2.76 17,735 17,925 17,575 208
12/28 17,390 20 -0.11 17,560 17,615 17,390 36
12/24 17,410 300 +1.75 17,120 17,530 17,060 623
12/23 17,110 350 +2.09 16,840 17,170 16,655 3,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로