일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 11,100 240 +2.21 10,785 11,110 10,785 2,155
04/14 10,860 195 +1.83 10,795 10,915 10,725 191
04/13 10,665 380 -3.44 10,865 10,865 10,660 2,051
04/10 11,045 0 0.00 11,055 11,065 10,930 73
04/09 11,045 125 -1.12 11,180 11,180 10,985 100
04/08 11,170 185 +1.68 10,935 11,190 10,935 1,040
04/07 10,985 230 +2.14 11,065 11,190 10,880 1,089
04/06 10,755 400 +3.86 10,405 10,765 10,405 71
04/03 10,355 40 -0.38 10,440 10,440 10,245 31
04/02 10,395 205 +2.01 10,290 10,395 10,025 122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로