일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 11,135 315 -2.75 11,135 11,215 11,110 395
04/29 11,450 130 +1.15 11,370 11,465 11,370 687
04/28 11,320 55 +0.49 11,355 11,385 11,210 370
04/27 11,350 110 +0.98 11,230 11,390 11,190 115
04/24 11,240 210 -1.83 11,320 11,340 11,175 1,429
04/23 11,450 10 -0.09 11,585 11,585 11,430 84
04/22 11,460 140 +1.24 11,155 11,460 11,080 56
04/21 11,320 95 -0.83 11,300 11,485 11,130 687
04/20 11,415 180 -1.55 11,515 11,710 11,405 76
04/17 11,595 495 +4.46 11,415 11,830 11,415 184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로