일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 20,885 75 +0.36 20,915 21,155 20,885 426
01/21 20,810 220 +1.07 20,845 20,845 20,645 311
01/20 20,590 285 +1.40 20,815 20,815 20,375 228
01/19 20,305 440 +2.21 19,880 20,430 19,880 250
01/18 19,865 375 -1.85 20,120 20,150 19,760 132
01/15 20,240 355 -1.72 20,650 20,750 20,240 254
01/14 20,595 20 -0.10 20,615 20,725 20,575 231
01/13 20,615 250 +1.23 20,495 20,815 20,395 259
01/12 20,365 170 -0.83 20,295 20,460 19,745 5,214
01/11 20,535 145 -0.70 21,120 21,345 20,190 2,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로