일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 11,910 160 +1.36 11,965 11,975 11,850 78
05/18 11,750 75 +0.64 11,625 11,855 11,555 449
05/15 11,675 85 +0.73 11,760 11,760 11,585 55
05/14 11,590 235 -1.99 11,725 11,735 11,575 258
05/13 11,825 190 +1.63 11,365 11,825 11,365 476
05/12 11,635 30 +0.26 11,680 11,680 11,415 1,505
05/11 11,605 110 -0.94 11,770 11,770 11,605 339
05/08 11,715 240 +2.09 11,590 11,755 11,585 311
05/07 11,475 190 +1.68 11,340 11,505 11,325 1,078
05/06 11,285 150 +1.35 11,205 11,310 11,150 210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로