일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 12,395 30 -0.24 12,560 12,695 12,280 898
05/27 12,425 235 -1.86 12,560 12,615 12,395 198
05/25 12,200 235 +1.96 12,025 12,200 11,935 110
05/22 11,965 260 -2.13 12,205 12,235 11,920 115
05/21 12,225 105 +0.87 12,255 12,310 12,175 211
05/20 12,120 210 +1.76 11,845 12,120 11,845 153
05/19 11,910 160 +1.36 11,965 11,975 11,850 78
05/18 11,750 75 +0.64 11,625 11,855 11,555 449
05/15 11,675 85 +0.73 11,760 11,760 11,585 55
05/14 11,590 235 -1.99 11,725 11,735 11,575 258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로