일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 19,340 465 -2.35 19,805 19,810 19,340 122
03/05 19,805 180 -0.90 19,900 19,900 19,415 320
03/04 19,985 535 -2.61 20,215 20,215 19,820 8,583
03/03 20,520 295 +1.46 20,255 20,520 20,130 43
03/02 20,225 250 +1.25 20,690 20,760 20,080 328
02/26 19,975 720 -3.48 20,640 20,640 19,755 295
02/25 20,695 750 +3.76 20,315 20,765 20,315 249
02/24 19,945 355 -1.75 20,280 20,575 19,915 328
02/23 20,300 215 -1.05 20,225 20,485 19,970 172
02/22 20,515 295 -1.42 20,705 20,970 20,510 81
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로