일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 12,865 85 -0.66 12,940 12,985 12,820 57
06/17 12,950 155 +1.21 12,805 13,005 12,680 71
06/16 12,795 640 +5.27 12,525 12,800 12,485 526
06/15 12,155 715 -5.56 12,735 12,875 12,155 70
06/12 12,870 310 -2.35 12,675 12,990 12,675 580
06/11 13,180 225 -1.68 13,375 13,445 13,095 240
06/10 13,405 190 +1.44 13,220 13,405 13,220 223
06/09 13,215 45 +0.34 13,370 13,425 13,110 54
06/08 13,170 50 -0.38 13,220 13,305 13,105 356
06/05 13,220 235 +1.81 13,030 13,230 12,965 364
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로