일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 12,995 190 +1.48 12,925 12,995 12,885 58
07/02 12,805 70 +0.55 12,800 12,805 12,685 51
07/01 12,735 45 -0.35 12,895 12,955 12,735 127
06/30 12,780 150 +1.19 12,925 12,990 12,780 81
06/29 12,630 270 -2.09 12,660 12,825 12,610 2,051
06/26 12,900 160 +1.26 12,940 12,960 12,760 25,056
06/25 12,740 290 -2.23 12,800 12,910 12,730 109
06/24 13,030 195 +1.52 12,885 13,135 12,880 63
06/23 12,835 5 -0.04 12,955 13,030 12,730 12,068
06/22 12,840 90 -0.70 12,805 12,915 12,750 58
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로