일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 19,265 85 -0.44 19,195 19,360 19,095 124
03/23 19,350 290 -1.48 19,910 19,910 19,350 22
03/22 19,640 155 -0.78 19,830 19,830 19,580 220
03/19 19,795 95 -0.48 19,650 19,795 19,645 45
03/18 19,890 165 +0.84 19,795 20,210 19,795 104
03/17 19,725 275 -1.38 19,925 19,980 19,595 37
03/16 20,000 245 +1.24 19,900 20,000 19,850 123
03/15 19,755 240 -1.20 20,000 20,045 19,755 51
03/12 19,995 310 +1.57 19,950 20,110 19,910 8,023
03/11 19,685 710 +3.74 19,265 19,710 19,265 25
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로