일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 13,060 25 -0.19 13,100 13,145 12,970 50
07/09 13,085 25 +0.19 13,065 13,165 13,010 11,058
07/08 13,060 55 -0.42 13,185 13,210 13,020 131
07/07 13,115 120 -0.91 13,405 13,455 13,115 52
07/06 13,235 240 +1.85 13,070 13,245 13,020 125
07/03 12,995 190 +1.48 12,925 12,995 12,885 58
07/02 12,805 70 +0.55 12,800 12,805 12,685 51
07/01 12,735 45 -0.35 12,895 12,955 12,735 127
06/30 12,780 150 +1.19 12,925 12,990 12,780 81
06/29 12,630 270 -2.09 12,660 12,825 12,610 2,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로