일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 20,000 480 -2.34 20,380 20,380 20,000 42
04/20 20,480 5 +0.02 20,450 20,535 20,380 32
04/19 20,475 130 +0.64 20,355 20,505 20,355 44
04/16 20,345 10 +0.05 20,380 20,430 20,290 50
04/15 20,335 0 0.00 20,220 20,345 20,205 61
04/14 20,335 40 -0.20 20,390 20,390 20,270 45
04/13 20,375 435 +2.18 20,125 20,480 20,125 47
04/12 19,940 260 -1.29 20,180 20,180 19,940 119
04/09 20,200 50 -0.25 20,450 20,450 20,150 77
04/08 20,250 45 -0.22 20,330 20,545 20,160 225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로