일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 13,675 35 +0.26 13,640 13,740 13,620 200
07/29 13,640 20 -0.15 13,735 13,780 13,550 268
07/28 13,660 445 +3.37 13,620 13,705 13,495 299
07/27 13,215 85 +0.65 13,070 13,230 13,070 50
07/24 13,130 175 -1.32 13,215 13,250 13,020 61
07/23 13,305 50 -0.37 13,455 13,455 13,250 74
07/22 13,355 90 -0.67 13,280 13,355 13,240 67
07/21 13,445 320 +2.44 13,400 13,480 13,365 792
07/20 13,125 85 -0.64 13,190 13,195 13,050 50
07/17 13,210 70 +0.53 13,200 13,240 13,125 53
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로