일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 17,150 175 -1.01 17,325 17,325 17,065 66
12/17 17,325 95 +0.55 17,325 17,325 17,085 160
12/16 17,230 210 +1.23 17,230 17,230 17,010 33
12/15 17,020 300 +1.79 17,020 17,020 16,845 823
12/14 16,720 195 -1.15 16,845 16,880 16,720 110
12/11 16,915 80 +0.48 16,940 16,975 16,825 308
12/10 16,835 190 -1.12 16,690 16,920 16,690 21
12/09 17,025 330 +1.98 16,865 17,025 16,765 28
12/08 16,695 45 -0.27 16,790 16,925 16,615 8,912
12/07 16,740 120 +0.72 16,765 16,800 16,580 8,851
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로