일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 10,190 405 -3.82 10,445 10,685 10,190 71
03/31 10,595 55 -0.52 10,775 10,775 10,425 205
03/30 10,650 55 +0.52 10,295 10,650 10,205 498
03/27 10,595 110 +1.05 10,930 10,930 10,330 1,188
03/26 10,485 255 -2.37 10,720 10,830 10,485 920
03/25 10,740 425 +4.12 10,815 10,815 10,490 1,624
03/24 10,315 1,130 +12.30 9,645 10,315 9,645 213
03/23 9,185 530 -5.46 9,180 9,495 9,030 68
03/20 9,715 925 +10.52 9,180 9,715 9,130 276
03/19 8,790 850 -8.82 9,940 10,015 8,765 675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로