일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 18,840 205 -1.08 18,965 18,965 18,765 23
05/04 19,045 150 +0.79 18,810 19,045 18,810 21
05/03 18,895 190 -1.00 18,965 19,150 18,865 23
04/30 19,085 185 -0.96 19,270 19,450 19,000 53
04/29 19,270 240 -1.23 19,390 19,515 19,230 51
04/28 19,800 495 -2.44 20,340 20,340 19,780 50
04/27 20,295 90 +0.45 20,445 20,445 20,190 178
04/26 20,205 110 +0.55 20,125 20,255 20,080 102
04/23 20,095 85 -0.42 20,000 20,180 19,830 196
04/22 20,180 180 +0.90 20,145 20,180 20,145 11
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로