일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 14,095 120 -0.84 14,485 14,490 14,095 28
08/12 14,215 25 -0.18 14,265 14,265 14,100 237
08/11 14,240 65 +0.46 14,175 14,240 14,175 12
08/10 14,175 85 -0.60 14,195 14,230 14,110 247
08/07 14,260 95 +0.67 14,110 14,420 14,110 269
08/06 14,165 75 +0.53 14,130 14,315 14,090 107
08/05 14,090 425 +3.11 13,650 14,135 13,645 60,244
08/04 13,665 10 +0.07 13,750 13,810 13,635 250
08/03 13,655 5 +0.04 13,525 13,655 13,525 330
07/31 13,650 25 -0.18 13,885 13,915 13,600 638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로