일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 19,095 160 +0.84 18,955 19,160 18,955 291
06/17 18,935 75 -0.39 18,935 19,005 18,825 41
06/16 19,010 5 -0.03 18,960 19,080 18,935 47
06/15 19,015 235 +1.25 19,800 19,800 18,940 473
06/14 18,780 80 -0.42 18,880 18,880 18,735 37
06/11 18,860 490 +2.67 18,825 18,885 18,740 341
06/10 18,370 25 +0.14 18,370 18,370 18,370 21
06/09 18,345 375 -2.00 18,655 18,655 18,345 76
06/08 18,720 125 -0.66 18,815 18,815 18,630 44
06/07 18,845 40 -0.21 18,865 18,880 18,730 66
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로