일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 11,375 150 -1.30 11,525 11,525 11,305 1,483
11/08 11,525 30 +0.26 11,625 11,625 11,515 47
11/07 11,495 130 -1.12 11,550 11,550 11,465 67
11/06 11,625 20 -0.17 11,700 11,730 11,600 104
11/05 11,645 110 +0.95 11,610 11,685 11,595 43
11/04 11,535 165 +1.45 11,445 11,545 11,445 54
11/01 11,370 80 +0.71 11,220 11,370 11,220 50
10/31 11,290 25 +0.22 11,380 11,430 11,290 67
10/30 11,265 110 -0.97 11,405 11,405 11,255 48
10/29 11,375 65 -0.57 11,450 11,450 11,365 38
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로