일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 12,710 115 -0.90 12,820 12,865 12,700 30,290
05/29 12,825 5 -0.04 12,835 12,840 12,790 6,560
05/28 12,830 50 +0.39 12,760 12,855 12,760 16,206
05/27 12,780 20 -0.16 12,790 12,790 12,730 5,105
05/25 12,875 45 +0.35 12,840 12,875 12,825 8,634
05/22 12,830 80 +0.63 12,790 12,845 12,770 16,227
05/21 12,750 20 +0.16 12,725 12,780 12,690 4,815
05/20 12,730 70 +0.55 12,710 12,735 12,670 5,996
05/19 12,660 130 -1.02 12,655 12,700 12,620 10,980
05/18 12,790 20 +0.16 12,770 12,810 12,755 20,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로