일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 12,385 10 -0.08 12,415 12,420 12,335 8,081
08/10 12,395 15 +0.12 12,420 12,420 12,355 18,804
08/07 12,380 5 +0.04 12,360 12,450 12,360 12,199
08/06 12,375 70 -0.56 12,425 12,425 12,340 8,907
08/05 12,445 20 -0.16 12,475 12,490 12,440 8,391
08/04 12,465 10 -0.08 12,430 12,475 12,425 11,996
08/03 12,475 40 +0.32 12,435 12,500 12,435 23,056
07/31 12,435 25 -0.20 12,415 12,455 12,410 13,627
07/30 12,460 35 +0.28 12,420 12,465 12,370 42,531
07/29 12,425 30 -0.24 12,460 12,480 12,420 14,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로