일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 11,350 350 -2.99 11,400 11,850 11,250 106,727
02/20 11,700 100 -0.85 11,950 12,150 11,650 77,657
02/19 11,800 450 -3.67 12,300 12,400 11,650 143,201
02/18 12,250 200 -1.61 12,450 12,900 11,950 157,313
02/17 12,450 100 -0.80 12,550 12,600 12,250 75,385
02/14 12,550 50 -0.40 12,500 12,750 12,400 102,605
02/13 12,600 400 -3.08 13,100 13,150 12,550 176,620
02/12 13,000 500 -3.70 13,500 13,650 12,950 175,771
02/11 13,500 250 -1.82 13,750 14,000 13,500 204,798
02/10 13,750 50 -0.36 14,100 14,650 13,650 709,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로