일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 137,000 500 +0.37 136,500 138,000 133,000 125,744
01/14 136,500 8,000 +6.23 125,500 136,500 125,500 206,581
01/13 128,500 2,500 -1.91 132,000 132,000 128,500 100,104
01/12 131,000 1,500 +1.16 130,500 132,000 128,500 123,156
01/11 129,500 5,500 -4.07 135,500 137,500 128,500 190,334
01/10 135,000 4,500 -3.23 138,000 139,500 134,500 132,085
01/07 139,500 6,000 +4.49 136,000 139,500 133,500 204,523
01/06 133,500 10,000 -6.97 139,500 144,000 133,500 321,309
01/05 143,500 1,500 +1.06 143,000 147,500 139,000 301,398
01/04 142,000 5,000 +3.65 138,500 144,500 137,000 324,826
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로