일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 51,000 500 -0.97 51,600 51,800 50,600 25,073
11/19 51,500 400 -0.77 51,700 52,300 51,100 14,985
11/18 51,900 200 -0.38 51,600 52,400 51,300 19,259
11/15 52,100 1,500 +2.96 50,800 52,100 50,400 48,167
11/13 52,000 1,800 -3.35 53,800 54,000 49,300 78,774
11/12 53,800 100 -0.19 53,800 54,200 53,300 23,917
11/11 53,900 100 -0.19 54,200 54,300 53,600 23,688
11/08 54,000 400 +0.75 53,400 54,500 53,300 31,863
11/07 53,600 300 -0.56 54,200 54,200 53,500 17,476
11/06 53,900 0 0.00 54,000 54,300 53,300 22,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로