일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 53,400 2,200 +4.30 51,000 54,400 51,000 49,236
07/18 51,200 300 -0.58 51,500 51,900 50,800 20,087
07/17 51,500 300 +0.59 51,100 52,000 51,000 23,198
07/16 51,200 1,100 -2.10 52,100 52,700 51,000 45,483
07/15 52,300 100 -0.19 52,600 53,500 51,900 19,253
07/12 52,400 800 -1.50 52,900 53,500 52,400 24,627
07/11 53,200 100 +0.19 52,700 55,000 52,700 41,173
07/10 53,100 200 -0.38 53,300 55,600 52,800 43,812
07/09 53,300 2,100 +4.10 50,800 54,600 50,800 84,566
07/08 51,200 4,400 -7.91 55,600 55,700 51,100 109,598
처음으로 1 2 3 4 5 6 7 8 끝으로