일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 7,320 250 -3.30 7,590 7,640 7,310 136,399
11/26 7,570 400 -5.02 7,770 7,910 7,350 345,134
11/25 7,970 160 +2.05 7,770 7,970 7,610 101,044
11/21 7,880 360 -4.37 8,170 8,350 7,780 163,200
11/20 8,240 380 -4.41 8,560 8,660 8,240 128,699
11/19 8,620 0 0.00 8,590 8,770 8,530 155,596
11/18 8,620 220 -2.49 8,810 8,870 8,600 155,190
11/15 8,840 20 -0.23 9,000 9,130 8,810 384,031
11/13 8,730 20 -0.23 8,760 8,900 8,610 229,677
11/12 8,750 20 +0.23 8,690 9,000 8,560 186,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로