일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 7,410 60 +0.82 7,290 7,690 7,290 82,210
12/24 7,350 250 -3.29 7,600 7,630 7,350 160,084
12/23 7,600 210 -2.69 7,810 7,870 7,600 141,027
12/20 7,810 680 -8.01 8,500 8,550 7,810 442,600
12/18 8,640 90 -1.03 8,740 8,770 8,580 139,501
12/17 8,730 90 +1.04 8,570 8,730 8,480 222,495
12/16 8,640 70 +0.82 8,880 9,090 8,640 701,659
12/13 8,570 320 +3.88 8,280 8,610 8,250 356,758
12/12 8,250 50 +0.61 8,160 8,540 8,140 385,874
12/11 8,200 20 +0.24 8,230 8,300 8,000 81,461
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로