일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 7,570 220 -2.82 7,740 7,950 7,520 93,815
01/03 7,790 30 -0.38 7,810 7,880 7,720 87,454
01/02 7,820 50 +0.64 7,790 7,850 7,700 70,003
12/30 7,770 300 +4.02 7,590 7,770 7,500 118,042
12/27 7,470 60 +0.81 7,520 7,550 7,430 74,122
12/26 7,410 60 +0.82 7,290 7,690 7,290 82,210
12/24 7,350 250 -3.29 7,600 7,630 7,350 160,084
12/23 7,600 210 -2.69 7,810 7,870 7,600 141,027
12/20 7,810 680 -8.01 8,500 8,550 7,810 442,600
12/18 8,640 90 -1.03 8,740 8,770 8,580 139,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로