일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 7,550 10 +0.13 7,540 7,610 7,500 43,814
01/14 7,540 100 -1.31 7,850 7,880 7,510 102,302
01/13 7,640 310 +4.23 7,320 7,640 7,280 126,925
01/10 7,330 70 +0.96 7,300 7,380 7,240 74,978
01/09 7,260 220 +3.13 7,210 7,370 7,200 69,500
01/08 7,040 520 -6.88 7,540 7,540 7,000 185,264
01/07 7,560 10 -0.13 7,570 7,710 7,540 60,699
01/06 7,570 220 -2.82 7,740 7,950 7,520 93,815
01/03 7,790 30 -0.38 7,810 7,880 7,720 87,454
01/02 7,820 50 +0.64 7,790 7,850 7,700 70,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로