일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 6,270 190 +3.13 6,350 6,830 6,210 1,929,481
04/10 6,080 50 -0.82 6,200 6,210 5,850 338,650
04/09 6,130 100 +1.66 6,130 6,180 6,010 200,040
04/08 6,030 80 -1.31 6,320 6,350 6,030 362,366
04/07 6,110 130 +2.17 6,040 6,270 5,920 556,059
04/06 5,980 140 +2.40 5,830 5,980 5,770 347,752
04/03 5,840 110 -1.85 5,950 6,310 5,740 457,862
04/02 5,950 180 -2.94 5,970 6,240 5,640 540,464
04/01 6,130 830 +15.66 5,500 6,800 5,480 3,069,532
03/31 5,300 300 +6.00 5,240 5,370 5,000 521,211
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로