일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 6,400 160 -2.44 6,590 6,610 6,310 158,872
04/27 6,560 350 +5.64 6,280 6,760 6,260 318,138
04/24 6,210 210 -3.27 6,430 6,540 6,170 175,199
04/23 6,420 40 -0.62 6,510 6,630 6,410 170,599
04/22 6,460 40 -0.62 6,400 6,510 6,300 118,166
04/21 6,500 290 -4.27 6,790 7,070 5,900 560,190
04/20 6,790 170 -2.44 6,860 6,920 6,530 408,376
04/17 6,960 130 +1.90 7,090 7,090 6,770 434,961
04/16 6,830 280 +4.27 6,700 6,870 6,550 612,957
04/14 6,550 280 +4.47 6,340 6,660 6,300 405,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로