일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 4,400 410 -8.52 4,850 5,150 4,400 160,803
03/13 4,810 600 -11.09 4,685 4,960 4,170 290,565
03/12 5,410 600 -9.98 6,010 6,030 5,410 186,465
03/11 6,010 390 -6.09 6,390 6,450 5,950 199,007
03/10 6,400 30 -0.47 6,310 6,600 6,130 291,400
03/09 6,430 440 -6.40 6,790 6,790 6,370 194,734
03/06 6,870 170 -2.41 6,990 7,130 6,800 185,415
03/05 7,040 40 +0.57 7,080 7,130 6,860 161,630
03/04 7,000 220 +3.24 6,670 7,140 6,670 204,369
03/03 6,780 50 +0.74 6,850 7,090 6,760 273,753
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로