일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 8,460 450 -5.05 8,840 8,960 8,420 254,885
09/06 8,910 30 +0.34 8,890 9,280 8,860 413,841
09/05 8,880 150 -1.66 9,120 9,120 8,850 211,530
09/04 9,030 220 +2.50 8,810 9,060 8,780 264,846
09/03 8,810 10 +0.11 8,840 9,190 8,690 367,716
09/02 8,800 300 +3.53 8,540 9,100 8,450 458,108
08/30 8,500 130 +1.55 8,440 8,730 8,440 207,823
08/29 8,370 360 -4.12 8,710 8,730 8,360 236,936
08/28 8,730 250 +2.95 8,480 8,820 8,480 356,712
08/27 8,480 40 +0.47 8,600 8,960 8,410 478,137
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로