일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 8,540 10 +0.12 8,660 8,680 8,460 161,953
10/31 8,530 30 -0.35 8,630 8,770 8,430 168,717
10/30 8,560 200 +2.39 8,300 8,920 8,270 636,891
10/29 8,360 70 +0.84 8,290 8,590 8,270 300,597
10/28 8,290 110 -1.31 8,350 8,630 8,130 371,519
10/25 8,400 180 -2.10 9,350 9,540 8,400 1,524,486
10/24 8,580 80 -0.92 8,650 8,660 8,310 540,975
10/23 8,660 550 +6.78 8,200 9,500 8,010 3,288,189
10/22 8,110 70 -0.86 8,230 8,270 8,110 117,997
10/21 8,180 160 +2.00 8,030 8,240 7,980 174,712
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로