일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 8,620 220 -2.49 8,810 8,870 8,600 155,190
11/15 8,840 20 -0.23 9,000 9,130 8,810 384,031
11/13 8,730 20 -0.23 8,760 8,900 8,610 229,677
11/12 8,750 20 +0.23 8,690 9,000 8,560 186,008
11/11 8,730 370 +4.43 8,380 8,750 8,370 363,720
11/08 8,360 40 +0.48 8,360 8,500 8,330 99,226
11/07 8,320 100 -1.19 8,420 8,550 8,200 149,182
11/06 8,420 10 -0.12 8,410 8,500 8,390 90,111
11/05 8,430 130 -1.52 8,530 8,650 8,430 151,049
11/04 8,560 20 +0.23 8,670 8,670 8,500 130,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로