일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 5,000 160 +3.31 4,800 5,080 4,560 374,513
03/27 4,840 480 +11.01 4,550 5,130 4,480 900,807
03/26 4,360 50 +1.16 4,405 4,660 4,280 504,392
03/25 4,310 300 +7.48 4,200 4,485 4,110 534,656
03/24 4,010 250 +6.65 3,810 4,050 3,805 259,705
03/23 3,760 400 -9.62 3,910 4,040 3,535 259,625
03/20 4,160 70 +1.71 4,090 4,390 4,040 482,136
03/19 4,090 1,680 -29.12 6,240 6,430 4,040 2,151,128
03/18 5,770 1,325 +29.81 4,445 5,770 4,435 1,464,082
03/17 4,445 45 +1.02 3,980 4,635 3,920 152,057
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로