일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 7,130 ▼240 -3.26 7,250 7,350 7,080 315,628
02/25 7,370 ▲110 +1.52 7,200 7,500 7,060 365,516
02/24 7,260 ▼380 -4.97 7,490 7,520 7,130 544,136
02/21 7,640 ▼40 -0.52 7,570 8,260 7,450 2,120,593
02/20 7,680 ▼300 -3.76 8,050 8,110 7,510 1,234,380
02/19 7,980 ▼270 -3.27 8,400 8,520 7,910 1,423,445
02/18 8,250 ▼1,030 -11.10 9,280 9,740 8,250 2,811,311
02/17 9,280 ▼270 -2.83 9,120 10,400 8,840 6,186,824
02/14 9,550 ▼3,300 -25.68 13,050 15,150 9,550 25,834,632
02/13 12,850 ↑2,930 +29.54 10,450 12,850 10,150 11,098,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로