| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
7,190 |
▼120 |
-1.64 |
7,300 |
7,370 |
7,190 |
63,602 |
| 07/09 |
7,310 |
▼220 |
-2.92 |
7,530 |
7,610 |
7,310 |
86,993 |
| 07/08 |
7,530 |
▲120 |
+1.62 |
7,480 |
7,620 |
7,390 |
137,079 |
| 07/07 |
7,410 |
▲80 |
+1.09 |
7,330 |
7,500 |
7,250 |
102,600 |
| 07/06 |
7,330 |
▲10 |
+0.14 |
7,310 |
7,390 |
7,240 |
58,236 |
| 07/03 |
7,320 |
▲190 |
+2.66 |
7,130 |
7,380 |
7,130 |
76,672 |
| 07/02 |
7,130 |
▲150 |
+2.15 |
6,990 |
7,160 |
6,990 |
64,916 |
| 07/01 |
6,980 |
▼200 |
-2.79 |
7,200 |
7,390 |
6,980 |
96,633 |
| 06/30 |
7,180 |
0 |
0.00 |
7,290 |
7,350 |
7,110 |
82,845 |
| 06/29 |
7,180 |
▼470 |
-6.14 |
7,500 |
7,610 |
7,160 |
182,484 |
1
2
3
4
5
6
7
8
9
10
