일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 8,570 ▲320 +3.88 8,280 8,610 8,250 356,758
12/12 8,250 ▲50 +0.61 8,160 8,540 8,140 385,874
12/11 8,200 ▲20 +0.24 8,230 8,300 8,000 81,461
12/10 8,180 ▼120 -1.45 8,300 8,330 8,070 118,162
12/09 8,300 ▲160 +1.97 8,240 8,450 8,150 231,051
12/06 8,140 ▲110 +1.37 8,030 8,170 7,980 142,797
12/05 8,030 ▲100 +1.26 7,940 8,120 7,870 143,374
12/04 7,930 ▼40 -0.50 7,970 8,170 7,810 220,699
12/03 7,970 ▲200 +2.57 7,660 7,970 7,570 234,100
12/02 7,770 ▲450 +6.15 7,290 8,570 7,290 2,904,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로