일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 7,190 120 -1.64 7,300 7,370 7,190 63,602
07/09 7,310 220 -2.92 7,530 7,610 7,310 86,993
07/08 7,530 120 +1.62 7,480 7,620 7,390 137,079
07/07 7,410 80 +1.09 7,330 7,500 7,250 102,600
07/06 7,330 10 +0.14 7,310 7,390 7,240 58,236
07/03 7,320 190 +2.66 7,130 7,380 7,130 76,672
07/02 7,130 150 +2.15 6,990 7,160 6,990 64,916
07/01 6,980 200 -2.79 7,200 7,390 6,980 96,633
06/30 7,180 0 0.00 7,290 7,350 7,110 82,845
06/29 7,180 470 -6.14 7,500 7,610 7,160 182,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로