일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 2,135 10 +0.47 2,125 2,140 2,120 33,279
04/06 2,125 5 -0.23 2,135 2,135 2,125 10,252
04/05 2,130 5 +0.24 2,120 2,130 2,090 10,533
04/02 2,125 5 +0.24 2,120 2,125 2,120 8,209
04/01 2,120 0 0.00 2,120 2,120 2,115 12,420
03/31 2,120 5 +0.24 2,115 2,140 2,110 42,618
03/30 2,115 0 0.00 2,135 2,135 2,100 55,939
03/29 2,115 20 +0.95 2,095 2,190 2,090 38,736
03/26 2,095 20 +0.96 2,070 2,110 2,065 15,285
03/25 2,075 5 +0.24 2,060 2,080 2,060 14,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로