일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 2,000 20 -0.99 2,000 2,030 1,980 21,711
03/18 2,020 10 +0.50 2,000 2,020 2,000 21
03/17 2,010 5 +0.25 2,005 2,010 2,000 16,668
03/16 2,005 15 -0.74 2,025 2,025 2,005 13,106
03/13 2,020 10 -0.49 2,005 2,025 2,000 35,688
03/12 2,030 5 +0.25 2,035 2,035 2,010 765
03/11 2,025 10 -0.49 2,010 2,025 2,010 2,698
03/10 2,035 5 +0.25 2,035 2,035 2,035 10
03/09 2,030 5 -0.25 2,030 2,035 2,010 10,437
03/06 2,035 0 0.00 2,035 2,035 2,010 247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로