일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 2,110 5 -0.24 2,110 2,115 2,110 1,037
04/20 2,115 5 -0.24 2,100 2,115 2,090 9,968
04/19 2,120 5 +0.24 2,115 2,120 2,115 2,464
04/16 2,115 5 -0.24 2,120 2,135 2,115 5,005
04/15 2,120 25 +1.19 2,110 2,125 2,110 1,672
04/14 2,095 5 -0.24 2,120 2,120 2,095 13,639
04/13 2,100 50 -2.33 2,170 2,170 2,100 17,632
04/12 2,150 15 +0.70 2,135 2,155 2,135 8,681
04/09 2,135 10 -0.47 2,125 2,170 2,080 38,361
04/08 2,145 10 +0.47 2,130 2,170 2,130 48,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로