일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 2,120 20 +0.95 2,100 2,120 2,090 3,176
05/04 2,100 15 -0.71 2,110 2,120 2,090 2,101
05/03 2,115 0 0.00 2,100 2,115 2,100 3,569
04/30 2,115 0 0.00 2,120 2,120 2,100 1,562
04/29 2,115 15 -0.70 2,115 2,130 2,110 1,012
04/28 2,130 10 -0.47 2,140 2,140 2,110 7,648
04/27 2,140 30 +1.42 2,105 2,140 2,105 4,938
04/26 2,110 0 0.00 2,110 2,110 2,095 1,314
04/23 2,110 0 0.00 2,110 2,115 2,110 2,201
04/22 2,110 0 0.00 2,110 2,110 2,110 2,318
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로