일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 2,025 0 0.00 2,025 2,025 2,020 1,017
01/03 2,025 5 +0.25 2,020 2,025 2,015 5,104
01/02 2,020 0 0.00 2,020 2,020 2,020 3
12/30 2,020 5 +0.25 2,015 2,020 2,015 6,003
12/27 2,015 0 0.00 2,020 2,020 2,010 33
12/26 2,015 0 0.00 2,015 2,015 2,010 2,008
12/24 2,015 5 +0.25 2,005 2,020 2,005 5,148
12/23 2,010 5 +0.25 2,015 2,015 2,010 15
12/20 2,005 5 -0.25 2,010 2,020 2,000 18,041
12/18 2,020 0 0.00 2,020 2,020 2,015 1,202
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로