51
52
53
54
55
56
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/14 | 2,000 | ▼5 | -0.25 | 2,015 | 2,015 | 2,000 | 3,507 |
| 02/13 | 2,005 | ▲5 | +0.25 | 2,005 | 2,010 | 2,005 | 7,014 |
| 02/12 | 2,000 | ▼15 | -0.74 | 2,015 | 2,015 | 2,000 | 1,844 |
| 02/11 | 2,015 | ▲15 | +0.75 | 2,015 | 2,015 | 2,015 | 1 |
| 02/08 | 2,000 | ▼10 | -0.50 | 2,010 | 2,010 | 2,000 | 967 |
| 02/07 | 2,010 | ▲5 | +0.25 | 2,005 | 2,010 | 2,005 | 8,400 |
| 02/01 | 2,005 | ▲5 | +0.25 | 2,000 | 2,005 | 1,995 | 3,759 |
| 01/31 | 2,000 | 0 | 0.00 | 2,010 | 2,010 | 2,000 | 4 |
| 01/30 | 2,000 | 0 | 0.00 | 2,000 | 2,000 | 2,000 | 2,475 |
| 01/29 | 2,000 | 0 | 0.00 | 2,000 | 2,000 | 1,995 | 3,756 |