일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 2,000 10 -0.50 2,010 2,010 2,000 967
02/07 2,010 5 +0.25 2,005 2,010 2,005 8,400
02/01 2,005 5 +0.25 2,000 2,005 1,995 3,759
01/31 2,000 0 0.00 2,010 2,010 2,000 4
01/30 2,000 0 0.00 2,000 2,000 2,000 2,475
01/29 2,000 0 0.00 2,000 2,000 1,995 3,756
01/28 2,000 0 0.00 1,995 2,000 1,995 2,643
01/25 2,000 0 0.00 1,990 2,000 1,990 36,479
01/24 2,000 0 0.00 2,000 2,000 2,000 8
01/23 2,000 5 +0.25 2,000 2,000 2,000 10,016
처음으로 41 42 43 44 45 46 47 끝으로