일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 2,005 5 -0.25 2,010 2,010 2,005 21,433
03/14 2,010 5 +0.25 2,010 2,010 2,005 1,203
03/13 2,005 0 0.00 2,005 2,010 2,005 6,316
03/12 2,005 0 0.00 2,005 2,005 2,005 2
03/11 2,005 0 0.00 2,005 2,005 2,005 1,044
03/08 2,005 5 +0.25 2,005 2,005 2,005 1
03/06 1,995 5 -0.25 2,005 2,005 1,995 901
03/04 2,005 10 +0.50 2,005 2,005 1,995 1,269
02/27 2,005 0 0.00 2,005 2,005 2,000 2,301
02/26 2,005 5 +0.25 2,010 2,010 1,990 37,021
처음으로 41 42 43 44 45 46 47 끝으로