일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 2,005 5 -0.25 2,010 2,010 2,005 167
02/15 2,010 10 +0.50 2,015 2,015 2,005 15,004
02/14 2,000 5 -0.25 2,015 2,015 2,000 3,507
02/13 2,005 5 +0.25 2,005 2,010 2,005 7,014
02/12 2,000 15 -0.74 2,015 2,015 2,000 1,844
02/11 2,015 15 +0.75 2,015 2,015 2,015 1
02/08 2,000 10 -0.50 2,010 2,010 2,000 967
02/07 2,010 5 +0.25 2,005 2,010 2,005 8,400
02/01 2,005 5 +0.25 2,000 2,005 1,995 3,759
01/31 2,000 0 0.00 2,010 2,010 2,000 4
처음으로 41 42 43 44 45 끝으로