일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 2,005 0 0.00 2,005 2,005 2,005 1,044
03/08 2,005 ▲5 +0.25 2,005 2,005 2,005 1
03/06 1,995 ▼5 -0.25 2,005 2,005 1,995 901
03/04 2,005 ▲10 +0.50 2,005 2,005 1,995 1,269
02/27 2,005 0 0.00 2,005 2,005 2,000 2,301
02/26 2,005 ▲5 +0.25 2,010 2,010 1,990 37,021
02/25 2,000 0 0.00 2,010 2,010 2,000 458
02/22 2,000 0 0.00 2,010 2,010 2,000 5,215
02/21 2,000 0 0.00 2,005 2,005 1,995 1,557
02/20 2,000 ▼5 -0.25 2,010 2,010 2,000 4,057
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로