일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 2,005 0 0.00 2,005 2,005 2,000 6,682
06/22 2,005 5 -0.25 2,005 2,005 2,005 2
06/19 2,010 5 +0.25 2,010 2,010 2,000 23,562
06/18 2,005 10 -0.50 2,005 2,015 2,000 6,185
06/17 2,015 5 +0.25 2,015 2,015 2,015 10
06/16 2,010 0 0.00 2,015 2,015 2,000 16,031
06/15 2,010 5 -0.25 2,015 2,015 2,005 10,032
06/12 2,015 5 -0.25 2,015 2,015 2,010 1,136
06/11 2,020 0 0.00 2,020 2,020 2,020 1,468
06/10 2,020 5 +0.25 2,015 2,020 2,010 9,969
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로