일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 2,010 0 0.00 2,010 2,010 2,005 10,499
03/22 2,010 10 +0.50 2,010 2,010 2,000 11,104
03/21 2,000 5 -0.25 2,010 2,010 2,000 1,209
03/20 2,005 5 -0.25 2,010 2,010 2,005 4,259
03/19 2,010 5 +0.25 2,010 2,010 2,010 4,022
03/18 2,005 0 0.00 2,010 2,010 2,000 11,013
03/15 2,005 5 -0.25 2,010 2,010 2,005 21,433
03/14 2,010 5 +0.25 2,010 2,010 2,005 1,203
03/13 2,005 0 0.00 2,005 2,010 2,005 6,316
03/12 2,005 0 0.00 2,005 2,005 2,005 2
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로