일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 2,005 10 +0.50 1,990 2,005 1,990 23,984
01/15 1,995 5 -0.25 2,005 2,005 1,990 2,407
01/14 2,000 5 +0.25 1,990 2,000 1,990 2,577
01/11 1,995 0 0.00 1,995 2,000 1,995 834
01/10 1,995 5 -0.25 2,000 2,000 1,995 3,011
01/09 2,000 10 +0.50 1,990 2,000 1,990 12
01/08 1,990 0 0.00 1,990 2,000 1,990 103
01/07 1,990 0 0.00 1,990 2,000 1,990 8,343
01/04 1,990 10 -0.50 2,000 2,000 1,985 2,627
01/03 2,000 15 +0.76 1,985 2,000 1,985 128
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로