31
32
33
34
35
36
37
38
39
40
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/16 | 2,005 | ▲10 | +0.50 | 1,990 | 2,005 | 1,990 | 23,984 |
| 01/15 | 1,995 | ▼5 | -0.25 | 2,005 | 2,005 | 1,990 | 2,407 |
| 01/14 | 2,000 | ▲5 | +0.25 | 1,990 | 2,000 | 1,990 | 2,577 |
| 01/11 | 1,995 | 0 | 0.00 | 1,995 | 2,000 | 1,995 | 834 |
| 01/10 | 1,995 | ▼5 | -0.25 | 2,000 | 2,000 | 1,995 | 3,011 |
| 01/09 | 2,000 | ▲10 | +0.50 | 1,990 | 2,000 | 1,990 | 12 |
| 01/08 | 1,990 | 0 | 0.00 | 1,990 | 2,000 | 1,990 | 103 |
| 01/07 | 1,990 | 0 | 0.00 | 1,990 | 2,000 | 1,990 | 8,343 |
| 01/04 | 1,990 | ▼10 | -0.50 | 2,000 | 2,000 | 1,985 | 2,627 |
| 01/03 | 2,000 | ▲15 | +0.76 | 1,985 | 2,000 | 1,985 | 128 |