일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 2,000 0 0.00 2,010 2,010 2,000 3,105
04/19 2,000 0 0.00 2,010 2,010 1,995 99,592
04/18 2,000 0 0.00 2,010 2,010 2,000 2,561
04/17 2,000 0 0.00 2,010 2,010 2,000 2,406
04/16 2,000 0 0.00 2,005 2,005 2,000 34,179
04/15 2,000 10 -0.50 2,010 2,010 2,000 12,016
04/12 2,010 10 +0.50 2,005 2,010 2,000 48,398
04/11 2,000 5 -0.25 2,005 2,005 2,000 6,493
04/10 2,005 0 0.00 2,005 2,005 2,000 12,209
04/09 2,005 0 0.00 2,005 2,005 1,995 24,005
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로