일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 2,005 5 +0.25 2,010 2,010 2,000 7,869
04/29 2,000 5 -0.25 2,010 2,010 2,000 16,314
04/26 2,005 0 0.00 2,010 2,010 2,000 40,212
04/25 2,005 0 0.00 2,005 2,010 2,000 23,301
04/24 2,005 0 0.00 2,010 2,010 2,000 13,097
04/23 2,005 5 +0.25 2,010 2,010 2,000 3,881
04/22 2,000 0 0.00 2,010 2,010 2,000 3,105
04/19 2,000 0 0.00 2,010 2,010 1,995 99,592
04/18 2,000 0 0.00 2,010 2,010 2,000 2,561
04/17 2,000 0 0.00 2,010 2,010 2,000 2,406
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로