일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 2,015 0 0.00 2,020 2,020 2,010 33
12/26 2,015 0 0.00 2,015 2,015 2,010 2,008
12/24 2,015 ▲5 +0.25 2,005 2,020 2,005 5,148
12/23 2,010 ▲5 +0.25 2,015 2,015 2,010 15
12/20 2,005 ▼5 -0.25 2,010 2,020 2,000 18,041
12/18 2,020 0 0.00 2,020 2,020 2,015 1,202
12/17 2,020 ▼10 -0.49 2,025 2,025 2,020 224
12/16 2,030 0 0.00 2,030 2,030 2,015 1,551
12/13 2,030 ▼5 -0.25 2,040 2,040 2,010 5,155
12/12 2,035 ▲5 +0.25 2,035 2,035 2,035 1
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로