일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 2,095 5 +0.24 2,100 2,100 2,090 2,562
06/17 2,090 5 -0.24 2,095 2,100 2,090 33,409
06/14 2,095 0 0.00 2,100 2,100 2,065 7,414
06/13 2,095 10 +0.48 2,090 2,095 2,080 11,420
06/11 2,080 5 +0.24 2,080 2,085 2,070 7,028
06/10 2,075 5 +0.24 2,070 2,085 2,070 16,764
06/07 2,070 15 +0.73 2,065 2,070 2,055 5,013
06/05 2,055 10 +0.49 2,055 2,060 2,050 32,919
06/04 2,045 10 -0.49 2,055 2,055 2,040 3,668
06/03 2,055 10 +0.49 2,040 2,055 2,040 24,528
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로