일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 2,000 0 0.00 2,010 2,010 2,000 4
01/30 2,000 0 0.00 2,000 2,000 2,000 2,475
01/29 2,000 0 0.00 2,000 2,000 1,995 3,756
01/28 2,000 0 0.00 1,995 2,000 1,995 2,643
01/25 2,000 0 0.00 1,990 2,000 1,990 36,479
01/24 2,000 0 0.00 2,000 2,000 2,000 8
01/23 2,000 5 +0.25 2,000 2,000 2,000 10,016
01/22 1,995 5 -0.25 2,000 2,000 1,995 14,082
01/21 2,000 5 -0.25 2,000 2,000 1,995 111
01/17 1,995 10 -0.50 2,000 2,005 1,995 1,143
처음으로 31 32 33 34 35 끝으로