일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,005 0 0.00 2,005 2,005 2,000 2,301
02/26 2,005 5 +0.25 2,010 2,010 1,990 37,021
02/25 2,000 0 0.00 2,010 2,010 2,000 458
02/22 2,000 0 0.00 2,010 2,010 2,000 5,215
02/21 2,000 0 0.00 2,005 2,005 1,995 1,557
02/20 2,000 5 -0.25 2,010 2,010 2,000 4,057
02/19 2,005 5 -0.25 2,010 2,010 2,005 167
02/15 2,010 10 +0.50 2,015 2,015 2,005 15,004
02/14 2,000 5 -0.25 2,015 2,015 2,000 3,507
02/13 2,005 5 +0.25 2,005 2,010 2,005 7,014
처음으로 31 32 33 34 35 끝으로