일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 2,100 20 -0.94 2,120 2,120 2,100 12,112
07/12 2,120 10 +0.47 2,120 2,120 2,100 19,440
07/11 2,110 10 -0.47 2,120 2,120 2,105 13,272
07/10 2,120 0 0.00 2,125 2,125 2,110 14,957
07/09 2,120 20 +0.95 2,130 2,130 2,095 10,928
07/08 2,100 5 +0.24 2,100 2,120 2,095 10,604
07/05 2,095 5 -0.24 2,130 2,130 2,095 22,910
07/04 2,100 15 -0.71 2,140 2,140 2,095 36,312
07/03 2,115 15 -0.70 2,135 2,140 2,115 25,301
07/02 2,130 5 +0.24 2,135 2,135 2,125 28,076
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로